AMZN logo

AMZN

Amazon.com, Inc. · U.S. StocksTradingView Chart ↗
Signal return
—
Price move
+8.59%($20.97)
First included
2026-07-07
Inclusion price
$244.16
Latest brief price
$265.13

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (10 issues)

August 14, 2026LongRapid scan7/10$265.13-0.80%

Down 0.80% on thin volume (RVOL 0.54) — harmless. At 265.13 it sits above all three moving averages with ADX at 27.6 confirming trend, up 8% on the month; 67 analysts see 24.5% upside to $330. This is a shakeout, not an exit. Stay long.

August 13, 2026LongRapid scan7/10$267.28-1.83%

Slipped 1.83% with the tape but still +9.2% on the month; RSI 57 sits comfortably above all three moving averages, and 67 analysts' $329 target leaves 23.2% of room — a low-volume pullback is no reason to exit, staying long

August 12, 2026LongRapid scan7/10$272.27-2.09%

Down 2.09% with the tech tape yet RSI holds a firm 61.0, above every moving average and 5.2% from the $287.20 high; 68 analysts see $329.09 for 20.9% upside — position maintained.

August 11, 2026LongRapid scan7/10$278.09+1.32%

Up 1.32% and grinding higher with RSI at 65.9, above every moving average and just 3.2% from the 52-week high of $287.20; 68 analysts see $329.09, 18.3% above spot — position maintained.

August 8, 2026LongRapid scan7/10$274.48+0.82%

Up 0.82% in a steady advance with RSI firm at 64.2, just 4.4% below the $287.20 high after a 12.4% month; the AWS demand story is intact. Maintaining the long.

August 7, 2026LongRapid scan7/10$272.26-0.14%

Essentially flat at -0.14% with RSI firm at 63.2, a 16.7% week intact and price just 5.2% below the $287.20 high; the AWS demand story was untouched by today's turbulence. Maintaining the long.

August 6, 2026LongRapid scan7/10$272.65-1.72%

A modest dip, 16% above the SMA200 with ~20% consensus upside — hold. AWS, retail, and ads keep all three engines steady.

August 5, 2026LongRapid scan7/10$277.42-2.32%

The 2.32% dip is profit-taking; RSI at 67.0 stays firm and price is just 3.4% below the $287.20 high with the AWS demand story intact. Maintaining the long.

August 4, 2026LongRapid scan8/10$284.02+4.58%

Up 4.58% toward the $287.20 high with RSI at 72.2 overbought but the breakout carrying 1.71x volume, benefiting from the same AWS demand and capex reassurance driving the complex.

July 7, 2026NeutralRapid scan6/10$244.16+0.61%

+0.6% wedged between the 20- and 50-day; 29x awaiting a directional pick

AMZN Amazon.com, Inc. Analysis: Brief History, Signals & Track Record · Quant Brief