CELH logo

CELH

Celsius Holdings · U.S. StocksTradingView Chart ↗
Signal return
Price move
-15.19%$-5.02
First included
2026-07-07
Inclusion price
$33.04
Latest brief price
$28.02

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (10 issues)

July 22, 2026NeutralRapid scan4/10$28.02-4.76%

Broke down -4.8%, 58% off the high — the energy-drink growth story stalled and the multiple still isn't cheap; no rush to bottom-fish

July 18, 2026NeutralRapid scan4/10$28.99-3.30%

Down 3.3% to $28.99, closing through the $29.6 stop — discipline says out, so we're out. Citi, Needham and Stifel all cut targets on margin worries, and a 450k-share related-party forward settlement added real supply. Stopped and closed.

July 17, 2026LongRapid scan5/10$29.98-0.76%

Down 0.8% to $29.98, day nine at 1.3% above the $29.60 stop — this siege has rations for exactly one more red candle

July 16, 2026LongRapid scan5/10$30.21+0.23%

Up 0.2% to $30.21, still alive on day eight of the stop-line siege — the $29.60 discipline yields not an inch

July 14, 2026LongRapid scan5/10$29.83-2.52%

Down 2.5% to $29.83, just 0.8% above the $29.60 stop — day seven's final ultimatum; a break means walking, no sentiment

July 11, 2026LongRapid scan6/10$30.6+0.26%

Up 0.3%, a sixth day grinding just above the $29.60 stop — breakout or breakdown, the market owes this position an answer

July 10, 2026LongRapid scan6/10$30.52-0.26%

Down 0.3%, still grinding between the 20- and 50-day; the $29.60 stop stands a fifth day — it won't commit, we won't loosen

July 9, 2026LongRapid scan6/10$30.6-3.47%

Down 3.5%, back to the 20-day tug-of-war; the $29.60 stop stands — a break means out, no negotiation

July 8, 2026LongRapid scan5/10$31.7-4.06%

-4.1% pullback but above the 20-day; long -4.1%, exit below $29.6

July 7, 2026LongRapid scan5/10$33.04-0.36%

Energy drink -0.4%, +11% week; revenue +123%, back above the 20-day

CELH Celsius Holdings Analysis: Brief History, Signals & Track Record · Quant Brief