MSFT logo

MSFT

Microsoft Corporation · U.S. StocksTradingView Chart ↗
Signal return
+26.85%
Price move
+31.69%($121.78)
First included
2026-07-02
Inclusion price
$384.28
Latest brief price
$506.06

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Position History1/1 closed trades won · profitable since 2026-07-04

  • 2026-07-02Long$384.28 → closed $487.462026-08-06+26.85%

Brief History (20 issues)

August 11, 2026NeutralRapid scan6/10$506.06+1.21%

Up 1.21% but with RSI at 79.1 and RSI(7) at 87.4 deeply overbought, trading 23.9% above the 50-day; 62 analysts see just 11.5% upside to $564.40 and WSB mentions jumped from 7 to 118 — poor odds for chasing.

August 8, 2026NeutralRapid scan6/10$499.99+0.03%

Flat at $499.99 with RSI at 78.1 and RSI(7) at 86.1 deeply overbought and consensus upside of just 12.8%; after a 30.2% month the position is extreme. Staying sidelined.

August 7, 2026NeutralRapid scan7/10$499.86+2.54%

Up 2.54% against the tape to $499.86, but RSI at 78.1 and RSI(7) at 86.1 are deeply overbought with consensus upside of just 12.3%. Closed out yesterday; staying sidelined pending a pullback.

August 6, 2026NeutralDeep dive8/10$487.46-1.06%

RSI(7) at 83.8 is the most overbought on the board and this isn't a good entry; take profit on the prior position at these highs and step aside, waiting for a pullback to $460-470 before re-entering long, stop at $448. Trend and fundamentals are intact, but no long signal here.

August 5, 2026LongDeep dive8/10$492.81+1.06%

Maintaining the long. Nothing changed in Azure's fundamentals, but the chart shows its first sign of fatigue: the daily gain fell from 4.93% to 1.06%, relative volume from 1.6x to 1.11x, and it advanced just 1.06% while the Nasdaq gained 2.59%. Rising price on shrinking volume plus relative underperformance is the signature of decaying momentum. The stop moves up to $438 above the 200-day at $433.35, the entry zone lifts from yesterday's $440–455 to $455–470, and the target stays $553 at the 52-week high. At RSI(7) 89.4 the only correct action is to hold, not to add.

August 4, 2026LongDeep dive9/10$487.65+4.93%

Chasing at RSI 78 just hands liquidity to whoever bought three days ago. The 200-day at $433 is this reversal's cost basis — a pullback that holds is the real second entry. A break of $425 would mark this as short-covering rather than a trend change.

July 29, 2026LongRapid scan7/10$393.35+1.09%

Reports tonight, with Azure growth and $190bn of capex the deciding variables. Price holds the 20-day but sits ~10% under the 200-day; 64 analysts target $554.77 for 41% upside — hold into the print

July 24, 2026LongRapid scan7/10$381.58-2.24%

Position: earnings land 7/29, same day as the FOMC, with GOOGL's capex panic as the cautionary tale — hold the $381 position without adding; +46% consensus upside is the backstop

July 22, 2026LongRapid scan6/10$397.75-1.13%

A mild +3.9% weekly repair with 64 analysts seeing 40% upside — hold the long; below $390 is the add zone

July 18, 2026LongRapid scan6/10$393.82-1.82%

Off 1.82% to $393.82, slipping below $400 right after our 7/16 entry at $401.1. Software-platform-over-hardware thesis intact — early days, stay long.

July 17, 2026LongRapid scan7/10$401.1+1.38%

Up 1.4% through $400 to $401.10 — every hardware-collapse day is an ad slot for platform software; +7.1% on the week, holding

July 16, 2026LongRapid scan7/10$395.63+2.78%

Up 2.8% to $395.63 — the beneficiary of enterprise budgets re-sorting toward certainty after IBM's fall; holding

July 14, 2026LongRapid scan7/10$390.99+1.53%

Up 1.5% to $390.99 on a red day — defensive money hid in value software; WSB mentions doubled to #3, holding

July 11, 2026LongRapid scan7/10$385.1+0.19%

Up 0.2%, sideways again — but once META priced compute, the market must eventually re-mark Azure; the value-zone wait has a new reference frame

July 10, 2026LongRapid scan7/10$384.36+0.27%

A tepid +0.3%, but WSB mentions tripled overnight (114→356) — the laggard just got called on; the value-zone patience may be nearing payday

July 9, 2026LongRapid scan6/10$383.34-1.41%

Down 1.4%, camping in the value zone; the 23x laggard thesis needs patience — lost the 20-day again, but no panic above prior lows

July 8, 2026LongRapid scan6/10$388.84+0.54%

+0.5% resilient; the 23x laggard in value territory, long +1.1%, hold

July 7, 2026LongRapid scan6/10$386.74-0.96%

-1%, long -1%; the 23x Mag-7 laggard in a rare value zone, hold

July 4, 2026LongRapid scan7/10$390.49+1.62%

A +7.6% week and counting: the Mag-7 laggard at 23x — a rare drift into value territory

July 2, 2026LongRapid scan6/10$384.28+3.02%

Bouncing after -17% in a month; big tech's YTD laggard at 22.9x — left-side watch

MSFT Microsoft Corporation Analysis: Brief History, Signals & Track Record · Quant Brief