QQQ logo

QQQ

QQQ · U.S. StocksTradingView Chart ↗
Signal return
—
Price move
+0.95%($6.9)
First included
2026-07-02
Inclusion price
$725.17
Latest brief price
$732.07

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (23 issues)

August 14, 2026ETF$732.07+1.16%

Up 1.16% to 732.07, leading the tape, back above the 20-day (702.34) and 50-day (713.21). RSI at 60.1 is far cooler than the S&P's 67, with 2.3% of catch-up room to the 748.65 high. CPI is in the books and AI earnings season is live — optical names ripping, Cisco taken to the woodshed — so dispersion under the Nasdaq hood runs hot. WSB rank #9, mentions warming 101→114. With both inflation prints banked the catch-up trade stays alive; watch how the 713 (SMA50) retest holds.

August 13, 2026ETF$723.7+0.73%

The Nasdaq-100 ETF gained 0.73% to 723.70 as tech led on the tame CPI and blowout Super Micro/CoreWeave earnings. RSI at 57.1 is neutral-bullish, with price back above the 20-day (701.03) and 50-day (713.50) SMAs, though it sits about 3.3% below its 52-week high of 748.65 and is up just 1.27% over three months — a clear laggard versus the S&P. Worth watching as it stabilizes; WSB mentions jumped from 79 to 106 in a day, signaling renewed retail interest.

August 12, 2026ETF$718.45-0.34%

Down 0.34% with RSI at 55.1, above the 20-day but roughly flat on the month and clearly lagging the S&P. Technology is fragmenting internally under the AI capex debate.

August 11, 2026ETF$720.87-0.30%

Down 0.30% at $720.87 with RSI at 56.2 and 3.7% off its high. Heavy tech weighting makes it more sensitive to CPI and rate expectations than SPY.

August 8, 2026ETF$723.03+1.17%

Up 1.17% to 723.03 with RSI at 57.1 holding above the 50-day at 714.57 — yesterday's retest of that gate confirmed support, capping a 4.5% week.

August 7, 2026ETF$714.65-0.37%

Down 0.37% to 714.65 with RSI at 54.3, sitting exactly on the 50-day at 714.70. Yesterday's confirmed breakout returned to the gate in a single session, and the reaction here decides near-term direction.

August 6, 2026ETF$717.3-0.90%

The Nasdaq-100 ETF, down 0.9% on the tech pullback, 11% above the SMA200, RSI 55.4 neutral. Tech-heavy, tracking AI-sector swings.

August 5, 2026ETF$723.85+3.40%

Up 3.40% to 723.85 with RSI at 58.0 reclaiming the 50-day at 715.01 — the key gate flagged as unconfirmed yesterday, now confirmed on a volume breakout.

August 4, 2026ETF$700.07+1.76%

Up 1.76% to 700.07 with RSI exactly mid-range at 50.0, still below the 50-day at 714.83. The Nasdaq gained 2.1% but QQQ hasn't reclaimed the key average — the bounce needs confirmation.

July 29, 2026ETF$675.49-0.97%

Down 0.97% with RSI at 36.4, near oversold and the weakest of the major indices. Technology concentration meant it absorbed the full force of the AI hardware selloff

July 24, 2026ETF$691.96-1.90%

The Nasdaq led lower at -2.15% on the GOOGL/TSLA double-crash and 4.7% yields; next week's MSFT/META/AAPL/AMZN quartet decides the tape, sidelines near term

July 22, 2026ETF$708.97+1.85%

Up 1.9% with memory stocks carrying the flag; tonight's two Mag-7 prints decide the gap direction, RSI 48 neutral and waiting

July 18, 2026ETF$695.33-1.50%

Down 1.5% to $695.33, -5.4% on the month — the main theater of the growth unwind; RSI 42 is soft but nowhere near a panic low

July 17, 2026ETF$705.94-1.64%

Down 1.6% to $705.94, losing $710 on the AI-infra and memory drag — the $700 round number is now the key line

July 16, 2026ETF$717.74-0.27%

Down 0.3% to $717.74 as IBM and memory drags met platform offsets — the split inside the index says more than the level

July 14, 2026ETF$711.74-1.90%

Down 1.9% to $711.74 on the semis drag; RSI back to midfield, with the 50-day lurking under the $700 round number

July 11, 2026ETF$725.51+0.31%

Up 0.3%, grinding higher behind META and NVDA; $722 (the 20-day) flips to support

July 10, 2026ETF$723.28+1.66%

Up 1.7%, reclaiming the 20- and 50-day on volume — the tech repair got its follow-through; $710 flips to support

July 9, 2026ETF$711.44+0.28%

Up 0.3% on the chip bounce, wrestling the 50-day ($713); the tech repair needs follow-through

July 8, 2026ETF$712.5-1.43%

-1.4% on the chip drag back to the 20-day; losing $710 (50-day) deepens the pullback

July 7, 2026ETF$722.82+1.43%

+1.4% on the chip rebound, above the 50-day ($710); SpaceX joins the weights today

July 4, 2026ETF$712.6-1.73%

Chip weights dragged it -1.7%; the 50-day at $709 is the short-term bull-bear line

July 2, 2026ETF$725.17-1.52%

AI-sector rotation amplifies swings this week; Jul 7 SpaceX inclusion reshuffles the constituents

QQQ QQQ Analysis: Brief History, Signals & Track Record · Quant Brief