SPXL logo

SPXL

SPXL · U.S. StocksTradingView Chart ↗
Signal return
Price move
-2.80%$-7.57
First included
2026-07-02
Inclusion price
$269.99
Latest brief price
$262.42

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (14 issues)

July 29, 2026ETF$262.42+0.71%

Up 0.71%, tracking the same index as UPRO at 3x. RSI 45.6, with the Fed decision landing inside a heavy earnings week — amplified volatility without a directional edge — sidelines

July 24, 2026ETF$260.05-3.67%

Down 3.7% — same as UPRO, cut leverage into event week

July 22, 2026ETF$271.04+2.46%

Same as UPRO: a +2.5% bounce still 6.2% off the high — event-dense weeks call for subtracting leverage

July 18, 2026ETF$265.73-3.10%

Down 3.1% to $265.73, structurally identical to UPRO — into event week, leveraged books get cut to minimum size

July 17, 2026ETF$274.24-1.60%

Down 1.6% to $274.24, same as UPRO — gear down before event night

July 16, 2026ETF$278.71+1.12%

Up 1.1% to $278.71, same as UPRO — a trend-day tailwind tool where sizing discipline comes first

July 14, 2026ETF$272.72-2.31%

Down 2.3% to $272.72, same story as UPRO — giving leverage the night off before an event is a virtue

July 11, 2026ETF$279.18+1.23%

Up 1.2% in step with UPRO, cruising at the 92nd percentile

July 10, 2026ETF$275.79+2.49%

Up 2.5% in step with UPRO, secure above the 20- and 50-day

July 9, 2026ETF$269.1-0.91%

Down 0.9% in step with UPRO; in a sideways tape, leveraged ETFs offer only decay, no reward

July 8, 2026ETF$268.6-1.34%

-1.3% 3x S&P mild pullback; decay stays low in this vol regime — quick in, quick out

July 7, 2026ETF$275.81+2.60%

+2.6% 3x S&P above the 20-day; decay is mildest in this low-vol regime

July 4, 2026ETF$268.81-0.44%

Structurally identical 3x S&P to UPRO — pick one, not both

July 2, 2026ETF$269.99-0.25%

Same construct as UPRO (3x S&P) — hold one, not both

SPXL SPXL Analysis: Brief History, Signals & Track Record · Quant Brief