SPXL logo

SPXL

SPXL · U.S. StocksTradingView Chart ↗
Signal return
—
Price move
+11.62%($31.36)
First included
2026-07-02
Inclusion price
$269.99
Latest brief price
$301.35

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (23 issues)

August 14, 2026ETF$301.35+2.01%

Up 2.01% to 301.35 — UPRO's identical twin: a stone's throw from the 52-week high at 303.18, 99th percentile of range, RSI warm at 66.4. Thursday's candle already priced the benign CPI and PPI; momentum can carry further, but chasing a new-high sprint on 0.75 RVOL means carrying someone else's bags. Level to watch: the 20-day at 276.84. 3x compounding decay bites hardest in volatile tape — size small, ride only the trending leg.

August 13, 2026ETF$295.42+0.77%

This 3x S&P bull, twin to UPRO, rose 0.77% to 295.42, hugging its 52-week high of 300.96. RSI at 63.4 is firm, price holds well above the 20-day (275.48) and 50-day (271.85) SMAs, and the one-month gain of 6.87% shows a smooth trend. The post-CPI tailwind supports trend-following, though the round-number 300 level may act as resistance — and the usual leveraged-decay caveat applies, so keep holding periods short.

August 12, 2026ETF$293.17-1.02%

Down 1.02% with RSI at 62.1 — another 3x S&P long tracking UPRO almost identically. The choice between them turns on fees and liquidity rather than any difference in view.

August 11, 2026ETF$296.18-0.05%

Down 0.05% with RSI at 64.8, another 3x S&P long alongside UPRO. Overnight risk in leveraged products is materially amplified ahead of the CPI print.

August 8, 2026ETF$296.33+1.76%

Up 1.76% alongside UPRO with RSI at 64.9, just 1.5% below the $300.96 high — a 3x amplifier on the S&P's record close, strictly short-term.

August 7, 2026ETF$291.2-0.56%

Down 0.56% alongside UPRO with RSI at 62.6, just 1.9% below the $300.96 high. As a record run takes its first breather, a leverage amplifier cuts both ways — strictly short-term.

August 6, 2026ETF$292.85-0.60%

3x long the S&P 500 (like UPRO), down 0.6%, RSI 63.9. A steady trend near index highs; leverage for short-term following only, with strict stops.

August 5, 2026ETF$294.56+5.32%

Up 5.32% alongside UPRO with RSI at 65.2, just 0.8% off its high on 2.42x volume — a leverage amplifier in a record-setting tape, strictly short-term.

August 4, 2026ETF$279.68+4.28%

Up 4.28% alongside UPRO with RSI at 58.3 and 3.2% below its high — a leverage amplifier on the Iran de-escalation rally, strictly a short-term tool.

July 29, 2026ETF$262.42+0.71%

Up 0.71%, tracking the same index as UPRO at 3x. RSI 45.6, with the Fed decision landing inside a heavy earnings week — amplified volatility without a directional edge — sidelines

July 24, 2026ETF$260.05-3.67%

Down 3.7% — same as UPRO, cut leverage into event week

July 22, 2026ETF$271.04+2.46%

Same as UPRO: a +2.5% bounce still 6.2% off the high — event-dense weeks call for subtracting leverage

July 18, 2026ETF$265.73-3.10%

Down 3.1% to $265.73, structurally identical to UPRO — into event week, leveraged books get cut to minimum size

July 17, 2026ETF$274.24-1.60%

Down 1.6% to $274.24, same as UPRO — gear down before event night

July 16, 2026ETF$278.71+1.12%

Up 1.1% to $278.71, same as UPRO — a trend-day tailwind tool where sizing discipline comes first

July 14, 2026ETF$272.72-2.31%

Down 2.3% to $272.72, same story as UPRO — giving leverage the night off before an event is a virtue

July 11, 2026ETF$279.18+1.23%

Up 1.2% in step with UPRO, cruising at the 92nd percentile

July 10, 2026ETF$275.79+2.49%

Up 2.5% in step with UPRO, secure above the 20- and 50-day

July 9, 2026ETF$269.1-0.91%

Down 0.9% in step with UPRO; in a sideways tape, leveraged ETFs offer only decay, no reward

July 8, 2026ETF$268.6-1.34%

-1.3% 3x S&P mild pullback; decay stays low in this vol regime — quick in, quick out

July 7, 2026ETF$275.81+2.60%

+2.6% 3x S&P above the 20-day; decay is mildest in this low-vol regime

July 4, 2026ETF$268.81-0.44%

Structurally identical 3x S&P to UPRO — pick one, not both

July 2, 2026ETF$269.99-0.25%

Same construct as UPRO (3x S&P) — hold one, not both

SPXL SPXL Analysis: Brief History, Signals & Track Record · Quant Brief