TQQQ logo

TQQQ

TQQQ · U.S. StocksTradingView Chart ↗
Signal return
—
Price move
-0.40%($-0.31)
First included
2026-07-02
Inclusion price
$77.46
Latest brief price
$77.15

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (23 issues)

August 14, 2026ETF$77.15+3.42%

Up 3.42% to 77.15, reclaiming the 50-day at 73.49 with RSI at 58.8 and room to run — though the 0.79 RVOL says conviction is thin. Benign CPI and PPI knocked September hike odds from 55% to roughly 35% and fueled this leg; the next gates are month-end PCE and Nvidia's earnings. Watch how the 73.5 (SMA50) retest gets absorbed. Daily-reset 3x compounding bleeds in chop — treat it as a short-term tool, not an overnight core.

August 13, 2026ETF$74.6+2.11%

The 3x Nasdaq bull gained 2.11% to 74.60 as tech bounced on the in-line CPI print, with RSI at 55.5 in neutral-bullish territory. Price sits above the 20-day (68.60) and 200-day (60.12) SMAs but only barely reclaims the 50-day (73.70), the top of a chop zone. Cooling rate-hike fears favor tactical longs, but the week is still down 1.34%, and 3x volatility decay makes this a days-not-weeks trade.

August 12, 2026ETF$73.06-1.00%

Down 1.00% with RSI at 53.5. A 3x long on the Nasdaq into today's CPI print — leverage decays fastest in event-driven two-way volatility, making this an intraday instrument only.

August 11, 2026ETF$73.8-0.90%

Down 0.90% with RSI at 54.6. A 3x long on the Nasdaq with the index at record highs and CPI imminent — volatility decay steadily erodes principal in choppy tape, making this an intraday instrument only.

August 8, 2026ETF$74.47+3.39%

Up 3.39% as 3x leverage on the Nasdaq's 1.3%, with RSI at 55.6 reclaiming the 50-day at 74.35 after a 13.3% week. Leverage runs with the wind while indices set records, but decay bites the moment the tape chops — not an overnight hold.

August 7, 2026ETF$72.03-1.11%

Down 1.11% as 3x leverage amplified the Nasdaq's 0.1% slip, with RSI neutral at 52.7 pinned at the 50-day of $74.50. The week is still up 17.8%, but decay bites fast once index momentum fades — a day-trading tool, not an overnight hold.

August 6, 2026ETF$72.84-2.60%

3x long the Nasdaq, down 2.6% with tech today, 22% above the SMA200. A leveraged tool for short-term trend-following only; amplified swings amid AI-sector divergence — use strict stops.

August 5, 2026ETF$74.82+10.09%

Up 10.09% as 3x leverage on the Nasdaq's 2.59%, with RSI at 56.4 reclaiming the 50-day at $74.79. A 21.1% week shows decay temporarily masked by a one-way tape, but it remains a day-trading tool, not an overnight hold.

August 4, 2026ETF$67.96+5.17%

Up 5.17% as 3x leverage on the Nasdaq's 2.1%, with RSI neutral at 48.2 and price still below the 50-day at $74.84. A 12.3% monthly decline shows decay has materially bitten — a day-trading tool, not an overnight hold.

July 29, 2026ETF$61.56-2.90%

Down 2.9% at RSI 35.6 as the Nasdaq's 0.63% decline was tripled. With the Fed and both Microsoft and Meta reporting tonight, leveraged exposure into twin events is high risk — not a position to hold through the catalysts

July 24, 2026ETF$66.3-5.66%

Down 5.7% — 3x Nasdaq into an FOMC-plus-Big-Four-earnings week is a gambling chip, not a tool; cutting leverage is discipline

July 22, 2026ETF$71.37+5.50%

Bounced +5.5% into earnings week; tonight's Alphabet/Tesla double-header flips the direction switch — cutting leverage before earnings night is discipline

July 18, 2026ETF$67.53-4.54%

Down 4.54% to $67.53, -10.6% on the week and -17.3% on the month — in a grinding downtrend, 3x leverage bleeds from volatility decay in both directions. A day-trading tool; don't marry it overnight

July 17, 2026ETF$70.74-4.97%

Down 5.0% to $70.74, -16% on the month — 3x leverage in an AI unwind is a paper shredder; flat leverage before event night is common sense

July 16, 2026ETF$74.44-0.77%

Down 0.8% to $74.44 — on days the index is calm but its guts are torn, leverage decay bites hardest

July 14, 2026ETF$72.64-5.70%

Down 5.7% to $72.64, the 3x print of Nasdaq's -1.9% — with CPI tonight, gear down the leverage first

July 11, 2026ETF$77.03+0.90%

Up 0.9%, back above the 20/50-day cluster — early confirmation of a trend restart

July 10, 2026ETF$76.34+4.98%

Up 5.0% as the 3x Nasdaq refilled with the tech bounce; only above the 20/50-day cluster is it out of danger

July 9, 2026ETF$72.72+0.68%

A limp +0.7% for the 3x Nasdaq against a -7.6% week; until the chip repair confirms, leverage is an instrument of torture

July 8, 2026ETF$72.23-5.48%

-5.5% 3x Nasdaq with the chip pullback, below the 20/50-day; don't catch before confirmation

July 7, 2026ETF$76.42+4.19%

+4.2% 3x Nasdaq on the chip rebound, above the 50-day ($75); quick in, quick out

July 4, 2026ETF$73.35-5.31%

3x Nasdaq off 5.3% with the chip pullback; below the 50-day ($74.9) decay bites harder — quick in, quicker out

July 2, 2026ETF$77.46-4.37%

Nasdaq trend holds above the 50-day; short-term entries on the $74–75 retest, stop on a break

TQQQ TQQQ Analysis: Brief History, Signals & Track Record · Quant Brief