UPRO logo

UPRO

UPRO · U.S. StocksTradingView Chart ↗
Signal return
—
Price move
+11.52%($16.29)
First included
2026-07-02
Inclusion price
$141.39
Latest brief price
$157.68

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (23 issues)

August 14, 2026ETF$157.68+2.03%

Up 2.03% to 157.68, less than 1% off the 52-week high of 158.63, sitting at the 99th percentile of its range with RSI pressing 66.4. With CPI and PPI both benign the S&P has a full tailwind, but running 3x leverage at all-time-high altitude with a warm RSI is bad odds. A pullback to the 20-day at 144.87 is the better spot to watch. Volatility decay makes this a day-trade weapon, never a core position.

August 13, 2026ETF$154.55+0.78%

The 3x S&P bull added 0.78% to 154.55, within striking distance of its 52-week high of 157.50. RSI at 63.3 is firm but not overbought, and price holds above all three SMAs (144.17/142.33/124.18) in a clean bullish stack. With CPI in line and the index at records, the short-term tape favors longs, though chasing at highs offers thin edge — and 3x compounding decay means this is not a hold-and-forget vehicle.

August 12, 2026ETF$153.36-1.05%

Down 1.05% with RSI at 62.1. A 3x S&P long with the index within 1% of record highs — into CPI and a live September hike debate, the risk-reward on leveraged longs is plainly asymmetric.

August 11, 2026ETF$154.98-0.05%

Down 0.05% with RSI at 64.9. A 3x long on the S&P with the index near record highs and RSI elevated — an asymmetric risk-reward for leveraged longs at this level.

August 8, 2026ETF$155.06+1.73%

Up 1.73% as 3x the S&P's 0.62%, with RSI firm at 65.0 just 1.6% below the $157.50 high after an 11.5% week — a tailwind instrument on a record close, for short-term use only.

August 7, 2026ETF$152.43-0.53%

Down 0.53% as 3x the S&P's 0.2% decline, with RSI still firm at 62.7 after a 13.4% week. With the index easing from record highs, decay costs peak here — strictly a short-term tool.

August 6, 2026ETF$153.24-0.60%

3x long the S&P 500, off 0.6% today, RSI 63.9 warm, 25% above the SMA200. A strong index trend, but leverage is short-term only — mind amplified pullbacks.

August 5, 2026ETF$154.14+5.34%

Up 5.34% as 3x the S&P's 1.79%, with RSI at 65.2 approaching the $155.41 high — a tailwind instrument while indices set records, though leveraged products aren't for overnight holds.

August 4, 2026ETF$146.32+4.31%

Up 4.31% as 3x the S&P's 1.48%, with a healthy RSI of 58.3 above every moving average. A tailwind instrument on a risk-on day, but leveraged products aren't for overnight holds.

July 29, 2026ETF$137.3+0.69%

Up 0.69%, tripling the S&P's 0.13% gain. RSI 45.5 is neutral, but implied volatility is elevated into tonight's Fed decision and the carrying cost of leverage is high — sidelines

July 24, 2026ETF$136.13-3.64%

Down 3.6% — 3x S&P, cut leverage into event week

July 22, 2026ETF$141.89+2.47%

The 3x S&P rode the rebound +2.5%; with FOMC next week and tariffs expiring Friday, carry light leverage through the events

July 18, 2026ETF$139.05-3.18%

Down 3.18% to $139.05 — even a mild S&P dip bleeds under a 3x lens; halving leverage before an FOMC week is common sense, not cowardice

July 17, 2026ETF$143.61-1.55%

Down 1.6% to $143.61 — routine 3x decay on a quiet index day

July 16, 2026ETF$145.87+1.10%

Up 1.1% to $145.87 — 3x leverage near S&P records rises easy and falls faster

July 14, 2026ETF$142.73-2.35%

Down 2.4% to $142.73 — 3x S&P into CPI eve makes leverage a liability

July 11, 2026ETF$146.16+1.23%

Up 1.2% as the S&P hugged records; a trending tape is friendly terrain for the 3x long

July 10, 2026ETF$144.39+2.53%

Up 2.5% as the 3x S&P neared the highs; leverage sails on trend days and bleeds on flat ones

July 9, 2026ETF$140.83-0.97%

Down 1.0% as the 3x S&P retested the 20-day; no direction, no leverage

July 8, 2026ETF$140.6-1.32%

Structurally identical to SPXL — pick one

July 7, 2026ETF$144.41+2.59%

Structurally identical 3x S&P to SPXL — pick one

July 4, 2026ETF$140.77-0.44%

3x S&P flat above its 20-day; with index vol fading, decay is at its mildest

July 2, 2026ETF$141.39-0.28%

S&P trend steady; disciplined play is longs at the 50-day ($138) retest with a hard stop

UPRO UPRO Analysis: Brief History, Signals & Track Record · Quant Brief