MNST logo

MNST

Monster Beverage Corporation · U.S. StocksTradingView Chart ↗
Signal return
Price move
+0.85%$0.82
First included
2026-07-08
Inclusion price
$96.92
Latest brief price
$97.74

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (11 issues)

July 29, 2026LongRapid scan6/10$97.74+2.53%

Up 2.53% on the staples rotation (XLP +1.99%). RSI 58.2 is healthy and price sits ~22% above the 200-day, though the $97.95 consensus target is already at spot — hold without adding

July 24, 2026LongRapid scan6/10$93.56-2.21%

Position: -2.2% in the defensive-consumer sleeve, RSI 46 on light volume, hold

July 22, 2026LongRapid scan6/10$94.46-1.04%

Quiet consolidation at RSI 48, 5.9% off the high — the defensive consumer holding stays on

July 18, 2026LongRapid scan7/10$97.5-2.44%

Down 2.44% to $97.5 on 1.9x volume — valuation jitters plus UK noise on an under-16 energy-drink ban. Fundamentals untouched; stop at $92, stay long.

July 17, 2026LongRapid scan7/10$99.94+2.43%

Up 2.4% to $99.94, pinned to the 52-week high — three weeks of grinding finally rammed the $99 door open; stop raised to $92, holding

July 16, 2026LongRapid scan6/10$97.57-0.44%

Down 0.4% to $97.57 — the squats at the $99 door continue; holding

July 14, 2026LongRapid scan6/10$97.07-0.33%

Down 0.3% to $97.07 — the Nth squat before the $99 breakout door; powder still dry, holding

July 11, 2026LongRapid scan7/10$97.39+0.87%

Up 0.9% to $97.40, two steps from the $99 gate with RSI 65 fully coiled — only the final kick remains

July 10, 2026LongRapid scan7/10$96.55+1.47%

Up 1.5%, pressing the $99 breakout gate; the defensive grower has coiled — a break opens new ground

July 9, 2026LongRapid scan6/10$95.15-1.83%

Down 1.8% to the 20-day ($94) — consolidation, not breakdown, for the defensive grower; holding

July 8, 2026LongRapid scan6/10$96.92-0.46%

Consolidating at 52-week highs; +18% revenue defensive growth — through $99 opens the chart

MNST Monster Beverage Corporation Analysis: Brief History, Signals & Track Record · Quant Brief