GH logo

GH

Guardant Health, Inc. · U.S. StocksTradingView Chart ↗
Signal return
—
Price move
-6.58%($-11.23)
First included
2026-07-02
Inclusion price
$170.77
Latest brief price
$159.54

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (23 issues)

August 14, 2026LongRapid scan5/10$159.54-3.37%

Down 3.4% on 1.3x volume; after a 64% three-month run, weekly and monthly momentum have flatlined. Still above the 20-day at 155.8 with 24% consensus upside—holding, but a close below 155.8 and we take the money, no heroics.

August 13, 2026LongRapid scan7/10$165.11+0.01%

Flat at +0.01%, consolidating strength: after a +68.1% three-month run RSI has actually cooled to 59.7, holding above every moving average just 7% shy of the 176.6 high; 28 analysts see 20% upside on 42.7% revenue growth — staying long

August 12, 2026LongRapid scan7/10$165.09-1.27%

A mild 1.27% pullback with RSI at a healthy 59.6, sitting 49.2% above the 200-day on a powerful long-term trend and just 6.5% off the 52-week high; 28 analysts leave 20.0% of upside — position maintained.

August 11, 2026LongRapid scan7/10$167.21-0.75%

Down 0.75% with RSI at 61.9, above every moving average and far clear of the 200-day at $110.20, just 5.3% off the 52-week high; 28 analysts see $198.24, 18.6% above spot — position maintained.

August 8, 2026LongRapid scan7/10$168.48+6.92%

Up 6.92% in a strong advance with RSI at 63.3, just 4.6% below the $176.58 high and holding above the 50-day at $146.28 as the liquid-biopsy demand trend continues. Maintaining the long.

August 7, 2026LongRapid scan6/10$157.58-3.43%

Down 3.43% in give-back with RSI firm-neutral at 55.5, still above the 50-day at $145.46 after a 7.8% week; the liquid-biopsy demand trend is unchanged. Maintaining the long.

August 6, 2026LongRapid scan7/10$163.18+2.13%

Up 2% and 50% above the SMA200; the liquid-biopsy leader trends strong with ~20% consensus upside — hold.

August 5, 2026LongRapid scan6/10$159.79+0.60%

Up 0.60% and 9.9% for the week with RSI at 59.2 holding above the 50-day at $143.82, as the liquid-biopsy demand trend continues. Maintaining the long.

August 4, 2026LongRapid scan6/10$158.83-1.95%

Up 10.59% since the last brief with RSI at 58.5 holding above the 50-day, and the liquid-biopsy demand trend intact; maintaining the long.

July 29, 2026LongRapid scan6/10$143.62-1.27%

Down 1.27% but holding 3.5% above the 50-day and 36% above the 200-day, +40.4% YTD. 29 analysts target $174.61 for 21.6% upside, with the healthcare rotation providing support — continue holding

July 24, 2026LongRapid scan6/10$150.2-0.36%

Position: -0.4% in a low-volume digestion of the +16.7% month — liquid-biopsy fundamentals unchanged, hold

July 22, 2026LongRapid scan6/10$152.29+2.85%

Digesting a +15% month with a -5.3% week — nothing changed in the liquid-biopsy fundamentals, hold

July 18, 2026LongRapid scan6/10$155.87+0.56%

Up 0.56% to $155.9. UnitedHealth covers Shield from 8/1, a 27th FDA companion-diagnostic approval lands, RBC initiates at a street-high $185. The -4.9% week is routine digestion after a 25% run since 6/8 — stay long.

July 17, 2026LongRapid scan6/10$155-4.88%

Down 4.9% to $155.00 — routine turbulence for a position up 19.1% on the month; holding

July 16, 2026LongRapid scan7/10$162.96+1.78%

Up 1.8% to a swing high at $162.96, +20.7% on the month; holding

July 14, 2026LongRapid scan7/10$158.4-1.03%

Down 1.0% to $158.40 — benign consolidation after a 19% month, still above the 20-day; holding

July 11, 2026LongRapid scan7/10$160.05-2.46%

Down 2.5% with XBI; -6.9% on the week against a +23% month — holding above the 20-day ($146)

July 10, 2026LongRapid scan7/10$164.08+5.06%

Up 5.1%, recovering the pullback and pressing 52-week highs; the two-day shakeout is done — the Shield volume story holds

July 9, 2026LongRapid scan7/10$156.17-4.14%

Down 4.1%, a second day of give-back digesting overbought reads; structure intact above the 20-day ($143), holding

July 8, 2026LongRapid scan6/10$162.92-3.49%

-3.5% overbought pullback; long -3%, the Shield ramp story stands, hold

July 7, 2026LongRapid scan6/10$168.82+0.50%

+0.5%, long +0.5%; Shield test scaling, RSI 77.8 overbought — add on a pullback

July 4, 2026LongRapid scan6/10$167.98-1.63%

Shield's expanded coverage powered a 92% three-month run; RSI 77.5 — wait for the pullback to board

July 2, 2026NeutralRapid scan5/10$170.77+13.82%

+13.8% with RSI 81 — good news fully priced; chasing carries more risk than reward

GH Guardant Health, Inc. Analysis: Brief History, Signals & Track Record · Quant Brief