GH logo

GH

Guardant Health, Inc. · U.S. StocksTradingView Chart ↗
Signal return
Price move
-15.90%$-27.15
First included
2026-07-02
Inclusion price
$170.77
Latest brief price
$143.62

Methodology: each issue's direction is a live signal — long/short opens or holds a position, neutral means flat, and every direction change opens, flips, or closes it. Returns are direction-aware (a short gains when the price falls) and compound across positions from first observation to the latest issue. "Price move" is the stock's own raw change, shown separately. Neither represents actual portfolio performance.

Brief History (14 issues)

July 29, 2026LongRapid scan6/10$143.62-1.27%

Down 1.27% but holding 3.5% above the 50-day and 36% above the 200-day, +40.4% YTD. 29 analysts target $174.61 for 21.6% upside, with the healthcare rotation providing support — continue holding

July 24, 2026LongRapid scan6/10$150.2-0.36%

Position: -0.4% in a low-volume digestion of the +16.7% month — liquid-biopsy fundamentals unchanged, hold

July 22, 2026LongRapid scan6/10$152.29+2.85%

Digesting a +15% month with a -5.3% week — nothing changed in the liquid-biopsy fundamentals, hold

July 18, 2026LongRapid scan6/10$155.87+0.56%

Up 0.56% to $155.9. UnitedHealth covers Shield from 8/1, a 27th FDA companion-diagnostic approval lands, RBC initiates at a street-high $185. The -4.9% week is routine digestion after a 25% run since 6/8 — stay long.

July 17, 2026LongRapid scan6/10$155-4.88%

Down 4.9% to $155.00 — routine turbulence for a position up 19.1% on the month; holding

July 16, 2026LongRapid scan7/10$162.96+1.78%

Up 1.8% to a swing high at $162.96, +20.7% on the month; holding

July 14, 2026LongRapid scan7/10$158.4-1.03%

Down 1.0% to $158.40 — benign consolidation after a 19% month, still above the 20-day; holding

July 11, 2026LongRapid scan7/10$160.05-2.46%

Down 2.5% with XBI; -6.9% on the week against a +23% month — holding above the 20-day ($146)

July 10, 2026LongRapid scan7/10$164.08+5.06%

Up 5.1%, recovering the pullback and pressing 52-week highs; the two-day shakeout is done — the Shield volume story holds

July 9, 2026LongRapid scan7/10$156.17-4.14%

Down 4.1%, a second day of give-back digesting overbought reads; structure intact above the 20-day ($143), holding

July 8, 2026LongRapid scan6/10$162.92-3.49%

-3.5% overbought pullback; long -3%, the Shield ramp story stands, hold

July 7, 2026LongRapid scan6/10$168.82+0.50%

+0.5%, long +0.5%; Shield test scaling, RSI 77.8 overbought — add on a pullback

July 4, 2026LongRapid scan6/10$167.98-1.63%

Shield's expanded coverage powered a 92% three-month run; RSI 77.5 — wait for the pullback to board

July 2, 2026NeutralRapid scan5/10$170.77+13.82%

+13.8% with RSI 81 — good news fully priced; chasing carries more risk than reward

GH Guardant Health, Inc. Analysis: Brief History, Signals & Track Record · Quant Brief